시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,930	50	- 0.63%	183,739	1,466
10:47	7,930	50	- 0.63%	182,353	1,455
10:46	7,950	30	- 0.38%	181,642	1,450
10:45	7,940	40	- 0.50%	181,132	1,446
10:44	7,950	30	- 0.38%	181,113	1,445
10:43	7,960	20	- 0.25%	180,836	1,443
10:42	7,960	20	- 0.25%	180,717	1,442
10:41	7,970	10	- 0.13%	179,753	1,435
10:40	7,950	30	- 0.38%	178,532	1,425
10:39	7,930	50	- 0.63%	177,791	1,419