시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,940	40	- 0.50%	186,933	1,492
10:57	7,940	40	- 0.50%	185,878	1,483
10:56	7,960	20	- 0.25%	185,877	1,483
10:55	7,960	20	- 0.25%	185,575	1,481
10:54	7,940	40	- 0.50%	185,128	1,477
10:53	7,930	50	- 0.63%	184,987	1,476
10:52	7,940	40	- 0.50%	184,240	1,470
10:51	7,950	30	- 0.38%	184,086	1,469
10:50	7,960	20	- 0.25%	183,794	1,467
10:49	7,960	20	- 0.25%	183,782	1,467