시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,940	40	- 0.50%	189,357	1,511
11:08	7,940	40	- 0.50%	189,169	1,509
11:07	7,940	40	- 0.50%	188,963	1,508
11:06	7,930	50	- 0.63%	188,695	1,506
11:05	7,950	30	- 0.38%	187,557	1,497
11:04	7,950	30	- 0.38%	187,555	1,497
11:03	7,950	30	- 0.38%	187,435	1,496
11:01	7,960	20	- 0.25%	187,263	1,494
11:00	7,960	20	- 0.25%	187,227	1,494
10:59	7,940	40	- 0.50%	187,146	1,493