시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,910	70	- 0.88%	208,665	1,664
11:18	7,910	70	- 0.88%	204,539	1,631
11:17	7,920	60	- 0.75%	202,665	1,616
11:16	7,920	60	- 0.75%	201,206	1,605
11:15	7,920	60	- 0.75%	199,957	1,595
11:14	7,930	50	- 0.63%	199,595	1,592
11:13	7,920	60	- 0.75%	196,653	1,569
11:12	7,930	50	- 0.63%	192,388	1,535
11:11	7,930	50	- 0.63%	191,678	1,529
11:10	7,930	50	- 0.63%	189,785	1,514