시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,920	60	- 0.75%	215,736	1,720
11:28	7,910	70	- 0.88%	215,680	1,719
11:27	7,910	70	- 0.88%	213,752	1,704
11:26	7,910	70	- 0.88%	212,886	1,697
11:25	7,910	70	- 0.88%	211,127	1,683
11:24	7,920	60	- 0.75%	211,092	1,683
11:23	7,920	60	- 0.75%	210,300	1,677
11:22	7,930	50	- 0.63%	209,905	1,674
11:21	7,930	50	- 0.63%	209,746	1,672
11:20	7,910	70	- 0.88%	209,176	1,668