시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,980	0	0.00%	228,001	1,817
11:38	7,980	0	0.00%	227,700	1,815
11:37	7,980	0	0.00%	225,225	1,795
11:36	7,970	10	- 0.13%	224,971	1,793
11:35	7,920	60	- 0.75%	218,846	1,744
11:34	7,910	70	- 0.88%	218,733	1,743
11:33	7,920	60	- 0.75%	217,357	1,733
11:32	7,920	60	- 0.75%	217,247	1,732
11:31	7,920	60	- 0.75%	217,115	1,731
11:30	7,910	70	- 0.88%	216,790	1,728