시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,980	0	0.00%	235,144	1,874
11:48	7,980	0	0.00%	234,839	1,872
11:47	7,980	0	0.00%	234,826	1,872
11:46	7,960	20	- 0.25%	233,542	1,861
11:45	7,970	10	- 0.13%	232,063	1,850
11:44	7,980	0	0.00%	231,848	1,848
11:43	7,980	0	0.00%	231,825	1,848
11:42	7,990	10	+ 0.13%	231,730	1,847
11:41	7,960	20	- 0.25%	231,173	1,842
11:40	7,980	0	0.00%	229,235	1,827