시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,970	10	- 0.13%	237,551	1,893
11:58	7,950	30	- 0.38%	237,534	1,893
11:57	7,980	0	0.00%	237,533	1,893
11:56	7,950	30	- 0.38%	237,321	1,891
11:55	7,960	20	- 0.25%	237,059	1,889
11:54	7,980	0	0.00%	236,936	1,888
11:53	7,940	40	- 0.50%	236,923	1,888
11:52	7,980	0	0.00%	235,707	1,879
11:51	7,980	0	0.00%	235,507	1,877
11:50	7,990	10	+ 0.13%	235,395	1,876