시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,950	30	- 0.38%	239,182	1,906
12:08	7,950	30	- 0.38%	239,015	1,905
12:07	7,960	20	- 0.25%	238,603	1,902
12:06	7,960	20	- 0.25%	238,557	1,901
12:05	7,960	20	- 0.25%	238,474	1,901
12:04	7,960	20	- 0.25%	238,332	1,899
12:03	7,960	20	- 0.25%	238,109	1,898
12:02	7,980	0	0.00%	237,863	1,896
12:01	7,960	20	- 0.25%	237,724	1,895
12:00	7,960	20	- 0.25%	237,592	1,894