시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,940	40	- 0.50%	408,246	3,255
15:09	7,950	30	- 0.38%	408,106	3,254
15:08	7,960	20	- 0.25%	406,142	3,238
15:07	7,960	20	- 0.25%	404,982	3,229
15:06	7,960	20	- 0.25%	402,812	3,212
15:05	7,980	0	0.00%	402,516	3,209
15:04	7,980	0	0.00%	401,903	3,204
15:03	7,990	10	+ 0.13%	396,693	3,163
15:02	7,990	10	+ 0.13%	396,251	3,159
15:01	7,970	10	- 0.13%	396,072	3,158