시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,950	30	- 0.38%	242,292	1,931
12:19	7,940	40	- 0.50%	242,235	1,930
12:17	7,940	40	- 0.50%	242,122	1,930
12:16	7,940	40	- 0.50%	241,739	1,927
12:15	7,940	40	- 0.50%	241,696	1,926
12:14	7,940	40	- 0.50%	241,652	1,926
12:13	7,940	40	- 0.50%	241,494	1,925
12:12	7,940	40	- 0.50%	240,188	1,914
12:11	7,940	40	- 0.50%	239,740	1,911
12:10	7,950	30	- 0.38%	239,308	1,907