시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,950	30	- 0.38%	246,784	1,967
12:29	7,930	50	- 0.63%	246,783	1,967
12:28	7,930	50	- 0.63%	246,771	1,966
12:27	7,950	30	- 0.38%	246,441	1,964
12:26	7,950	30	- 0.38%	245,880	1,959
12:25	7,940	40	- 0.50%	242,948	1,936
12:24	7,940	40	- 0.50%	242,720	1,934
12:23	7,950	30	- 0.38%	242,479	1,932
12:22	7,950	30	- 0.38%	242,317	1,931
12:21	7,940	40	- 0.50%	242,313	1,931