시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,940	40	- 0.50%	250,650	1,997
12:39	7,940	40	- 0.50%	249,591	1,989
12:38	7,950	30	- 0.38%	249,568	1,989
12:37	7,940	40	- 0.50%	249,420	1,988
12:36	7,940	40	- 0.50%	248,882	1,983
12:35	7,930	50	- 0.63%	248,821	1,983
12:34	7,940	40	- 0.50%	248,009	1,976
12:33	7,930	50	- 0.63%	247,648	1,973
12:32	7,940	40	- 0.50%	247,460	1,972
12:31	7,940	40	- 0.50%	247,108	1,969