시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,940	40	- 0.50%	252,778	2,014
12:49	7,930	50	- 0.63%	252,749	2,014
12:48	7,950	30	- 0.38%	252,706	2,014
12:47	7,950	30	- 0.38%	252,586	2,013
12:46	7,950	30	- 0.38%	251,989	2,008
12:45	7,940	40	- 0.50%	251,932	2,007
12:44	7,940	40	- 0.50%	251,931	2,007
12:43	7,940	40	- 0.50%	251,917	2,007
12:42	7,940	40	- 0.50%	251,667	2,005
12:41	7,950	30	- 0.38%	250,966	2,000