시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,920	60	- 0.75%	256,713	2,045
12:59	7,920	60	- 0.75%	256,363	2,043
12:58	7,930	50	- 0.63%	256,214	2,041
12:57	7,920	60	- 0.75%	256,211	2,041
12:56	7,930	50	- 0.63%	255,833	2,038
12:55	7,920	60	- 0.75%	255,773	2,038
12:54	7,950	30	- 0.38%	255,439	2,035
12:53	7,950	30	- 0.38%	255,424	2,035
12:52	7,930	50	- 0.63%	254,400	2,027
12:51	7,930	50	- 0.63%	253,903	2,023