시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,910	70	- 0.88%	264,696	2,109
13:09	7,920	60	- 0.75%	263,338	2,098
13:08	7,920	60	- 0.75%	263,143	2,096
13:07	7,920	60	- 0.75%	262,923	2,095
13:06	7,920	60	- 0.75%	261,765	2,085
13:05	7,920	60	- 0.75%	261,759	2,085
13:04	7,930	50	- 0.63%	261,635	2,084
13:03	7,930	50	- 0.63%	261,539	2,084
13:02	7,920	60	- 0.75%	261,368	2,082
13:01	7,920	60	- 0.75%	256,990	2,048