시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,920	60	- 0.75%	270,458	2,154
13:19	7,920	60	- 0.75%	269,702	2,148
13:18	7,920	60	- 0.75%	269,080	2,143
13:17	7,910	70	- 0.88%	268,979	2,142
13:16	7,910	70	- 0.88%	268,906	2,142
13:15	7,910	70	- 0.88%	268,874	2,142
13:14	7,920	60	- 0.75%	268,354	2,138
13:13	7,920	60	- 0.75%	268,143	2,136
13:12	7,930	50	- 0.63%	267,993	2,135
13:11	7,920	60	- 0.75%	264,941	2,111