시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,930	50	- 0.63%	280,694	2,235
13:29	7,930	50	- 0.63%	280,351	2,232
13:28	7,920	60	- 0.75%	280,015	2,230
13:27	7,920	60	- 0.75%	279,579	2,226
13:26	7,920	60	- 0.75%	279,446	2,225
13:25	7,910	70	- 0.88%	276,804	2,204
13:24	7,920	60	- 0.75%	276,183	2,200
13:23	7,920	60	- 0.75%	272,886	2,173
13:22	7,920	60	- 0.75%	272,726	2,172
13:21	7,910	70	- 0.88%	270,965	2,158