시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,960	20	- 0.25%	285,793	2,276
13:39	7,965	15	- 0.19%	285,706	2,275
13:38	7,970	10	- 0.13%	285,438	2,273
13:37	7,960	20	- 0.25%	285,106	2,270
13:36	7,960	20	- 0.25%	284,098	2,262
13:35	7,960	20	- 0.25%	283,707	2,259
13:34	7,950	30	- 0.38%	283,606	2,258
13:33	7,950	30	- 0.38%	282,672	2,251
13:32	7,940	40	- 0.50%	281,878	2,245
13:31	7,930	50	- 0.63%	281,781	2,244