시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,960	20	- 0.25%	288,270	2,295
13:49	7,960	20	- 0.25%	286,697	2,283
13:48	7,960	20	- 0.25%	286,667	2,283
13:47	7,960	20	- 0.25%	286,613	2,282
13:46	7,950	30	- 0.38%	286,601	2,282
13:45	7,960	20	- 0.25%	286,355	2,280
13:44	7,960	20	- 0.25%	286,031	2,278
13:43	7,970	10	- 0.13%	286,004	2,277
13:42	7,960	20	- 0.25%	286,003	2,277
13:41	7,970	10	- 0.13%	285,937	2,277