시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,960	20	- 0.25%	417,082	3,325
15:19	7,960	20	- 0.25%	414,294	3,303
15:18	7,980	0	0.00%	412,519	3,289
15:17	7,970	10	- 0.13%	412,318	3,287
15:16	7,960	20	- 0.25%	411,500	3,281
15:15	7,950	30	- 0.38%	411,045	3,277
15:14	7,960	20	- 0.25%	409,977	3,269
15:13	7,960	20	- 0.25%	409,848	3,268
15:12	7,950	30	- 0.38%	409,028	3,261
15:11	7,950	30	- 0.38%	409,026	3,261