시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,390	70	- 0.83%	23,985	201
12:30	8,390	70	- 0.83%	23,976	201
12:27	8,390	70	- 0.83%	23,975	201
12:25	8,390	70	- 0.83%	23,966	201
12:21	8,390	70	- 0.83%	23,954	201
12:19	8,390	70	- 0.83%	23,945	201
12:18	8,390	70	- 0.83%	23,935	201
12:16	8,390	70	- 0.83%	23,925	200
12:15	8,390	70	- 0.83%	23,616	198
12:12	8,400	60	- 0.71%	23,607	198