시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,400	60	- 0.71%	25,234	211
13:01	8,400	60	- 0.71%	25,146	211
12:56	8,390	70	- 0.83%	24,774	208
12:52	8,400	60	- 0.71%	24,765	208
12:50	8,400	60	- 0.71%	24,761	207
12:49	8,390	70	- 0.83%	24,589	206
12:47	8,390	70	- 0.83%	24,108	202
12:46	8,410	50	- 0.59%	24,106	202
12:33	8,410	50	- 0.59%	24,086	202
12:32	8,400	60	- 0.71%	23,986	201