시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,400	60	- 0.71%	26,166	219
13:22	8,400	60	- 0.71%	26,118	219
13:21	8,410	50	- 0.59%	26,116	219
13:20	8,400	60	- 0.71%	26,086	219
13:16	8,400	60	- 0.71%	26,030	218
13:13	8,390	70	- 0.83%	25,423	213
13:11	8,390	70	- 0.83%	25,414	213
13:09	8,390	70	- 0.83%	25,264	212
13:08	8,400	60	- 0.71%	25,255	212
13:05	8,390	70	- 0.83%	25,235	211