시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,410	50	- 0.59%	26,967	226
13:35	8,420	40	- 0.47%	26,966	226
13:34	8,400	60	- 0.71%	26,963	226
13:32	8,420	40	- 0.47%	26,962	226
13:31	8,420	40	- 0.47%	26,948	226
13:28	8,420	40	- 0.47%	26,924	226
13:27	8,420	40	- 0.47%	26,324	221
13:26	8,410	50	- 0.59%	26,304	220
13:25	8,410	50	- 0.59%	26,270	220
13:24	8,410	50	- 0.59%	26,218	220