시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,420	40	- 0.47%	27,730	232
13:57	8,420	40	- 0.47%	27,727	232
13:56	8,420	40	- 0.47%	27,614	231
13:54	8,410	50	- 0.59%	27,547	231
13:53	8,410	50	- 0.59%	27,545	231
13:52	8,420	40	- 0.47%	27,544	231
13:51	8,400	60	- 0.71%	27,353	229
13:42	8,420	40	- 0.47%	27,343	229
13:41	8,420	40	- 0.47%	27,329	229
13:40	8,410	50	- 0.59%	27,193	228