시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,460	0	0.00%	29,924	251
14:19	8,460	0	0.00%	29,830	250
14:18	8,450	10	- 0.12%	29,582	248
14:11	8,450	10	- 0.12%	28,468	239
14:09	8,430	30	- 0.36%	28,452	239
14:08	8,450	10	- 0.12%	28,449	239
14:05	8,450	10	- 0.12%	28,444	238
14:04	8,450	10	- 0.12%	28,433	238
14:01	8,420	40	- 0.47%	28,339	238
14:00	8,420	40	- 0.47%	27,736	232