시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,450	10	- 0.12%	31,198	262
14:38	8,450	10	- 0.12%	31,192	262
14:37	8,440	20	- 0.24%	31,172	262
14:34	8,440	20	- 0.24%	31,170	262
14:29	8,460	0	0.00%	31,155	261
14:28	8,460	0	0.00%	30,854	259
14:25	8,460	0	0.00%	30,850	259
14:24	8,460	0	0.00%	30,839	259
14:23	8,460	0	0.00%	30,816	259
14:22	8,460	0	0.00%	29,969	251