시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,440	20	- 0.24%	253	2
09:05	8,440	20	- 0.24%	226	2
09:04	8,440	20	- 0.24%	155	1
09:03	8,440	20	- 0.24%	85	1
09:01	8,430	30	- 0.36%	82	1
09:00	8,420	40	- 0.47%	70	1