시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	8,420	40	- 0.47%	31,331	263
15:01	8,430	30	- 0.36%	31,330	263
15:00	8,430	30	- 0.36%	31,319	263
14:59	8,420	40	- 0.47%	31,299	263
14:58	8,440	20	- 0.24%	31,290	263
14:56	8,420	40	- 0.47%	31,285	262
14:54	8,420	40	- 0.47%	31,276	262
14:51	8,440	20	- 0.24%	31,267	262
14:43	8,450	10	- 0.12%	31,253	262
14:41	8,450	10	- 0.12%	31,199	262