시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,430	30	- 0.36%	2,057	17
09:22	8,460	0	0.00%	2,056	17
09:20	8,440	20	- 0.24%	1,980	17
09:19	8,440	20	- 0.24%	1,979	17
09:17	8,440	20	- 0.24%	1,968	17
09:16	8,410	50	- 0.59%	1,963	17
09:15	8,410	50	- 0.59%	1,489	13
09:14	8,410	50	- 0.59%	1,434	12
09:13	8,410	50	- 0.59%	1,433	12
09:10	8,420	40	- 0.47%	433	4