시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,380	80	- 0.95%	4,288	36
09:37	8,380	80	- 0.95%	4,285	36
09:36	8,380	80	- 0.95%	4,284	36
09:35	8,400	60	- 0.71%	4,124	35
09:34	8,400	60	- 0.71%	4,122	35
09:33	8,400	60	- 0.71%	4,118	35
09:32	8,400	60	- 0.71%	4,097	34
09:31	8,400	60	- 0.71%	4,034	34
09:30	8,410	50	- 0.59%	3,971	33
09:29	8,430	30	- 0.36%	2,062	17