시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,380	80	- 0.95%	11,698	98
09:47	8,380	80	- 0.95%	11,696	98
09:46	8,360	100	- 1.18%	11,666	98
09:45	8,360	100	- 1.18%	11,647	98
09:44	8,350	110	- 1.30%	11,546	97
09:43	8,380	80	- 0.95%	11,386	95
09:42	8,350	110	- 1.30%	11,383	95
09:41	8,370	90	- 1.06%	11,338	95
09:40	8,380	80	- 0.95%	11,337	95
09:39	8,370	90	- 1.06%	7,241	61