시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,440	20	- 0.24%	13,183	110
10:04	8,440	20	- 0.24%	13,178	110
10:03	8,430	30	- 0.36%	13,175	110
09:59	8,440	20	- 0.24%	13,171	110
09:58	8,410	50	- 0.59%	13,162	110
09:57	8,400	60	- 0.71%	13,161	110
09:55	8,420	40	- 0.47%	13,160	110
09:54	8,410	50	- 0.59%	13,159	110
09:53	8,380	80	- 0.95%	12,998	109
09:52	8,380	80	- 0.95%	11,725	98