시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,370	90	- 1.06%	18,179	152
10:26	8,380	80	- 0.95%	16,972	142
10:25	8,380	80	- 0.95%	16,869	141
10:23	8,390	70	- 0.83%	16,787	141
10:20	8,390	70	- 0.83%	16,786	141
10:17	8,390	70	- 0.83%	16,784	141
10:15	8,390	70	- 0.83%	16,783	141
10:13	8,390	70	- 0.83%	16,782	141
10:10	8,390	70	- 0.83%	16,771	140
10:06	8,380	80	- 0.95%	16,767	140