시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,370	90	- 1.06%	21,571	181
10:42	8,390	70	- 0.83%	21,372	179
10:40	8,390	70	- 0.83%	21,361	179
10:39	8,370	90	- 1.06%	21,359	179
10:38	8,380	80	- 0.95%	21,165	177
10:35	8,400	60	- 0.71%	20,223	169
10:33	8,400	60	- 0.71%	20,211	169
10:32	8,390	70	- 0.83%	20,123	169
10:31	8,380	80	- 0.95%	19,982	167
10:28	8,370	90	- 1.06%	18,280	153