시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,390	70	- 0.83%	21,968	184
11:01	8,400	60	- 0.71%	21,959	184
11:00	8,400	60	- 0.71%	21,958	184
10:56	8,400	60	- 0.71%	21,935	184
10:54	8,410	50	- 0.59%	21,933	184
10:53	8,400	60	- 0.71%	21,931	184
10:51	8,400	60	- 0.71%	21,930	184
10:49	8,390	70	- 0.83%	21,929	184
10:47	8,410	50	- 0.59%	21,928	184
10:46	8,390	70	- 0.83%	21,588	181