시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,410	50	- 0.59%	23,066	193
11:23	8,410	50	- 0.59%	23,042	193
11:22	8,400	60	- 0.71%	22,624	190
11:17	8,400	60	- 0.71%	22,309	187
11:16	8,390	70	- 0.83%	22,214	186
11:13	8,390	70	- 0.83%	22,011	184
11:09	8,390	70	- 0.83%	22,001	184
11:08	8,390	70	- 0.83%	21,990	184
11:05	8,390	70	- 0.83%	21,981	184
11:03	8,410	50	- 0.59%	21,971	184