시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,410	50	- 0.59%	23,208	194
11:46	8,415	45	- 0.53%	23,113	194
11:44	8,420	40	- 0.47%	23,104	194
11:43	8,410	50	- 0.59%	23,101	194
11:41	8,410	50	- 0.59%	23,098	194
11:38	8,410	50	- 0.59%	23,089	193
11:35	8,410	50	- 0.59%	23,086	193
11:34	8,410	50	- 0.59%	23,085	193
11:32	8,410	50	- 0.59%	23,084	193
11:30	8,410	50	- 0.59%	23,068	193