시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,400	60	- 0.71%	23,578	198
12:09	8,400	60	- 0.71%	23,475	197
12:07	8,410	50	- 0.59%	23,474	197
12:06	8,400	60	- 0.71%	23,473	197
12:03	8,410	50	- 0.59%	23,463	197
12:02	8,390	70	- 0.83%	23,449	196
12:00	8,400	60	- 0.71%	23,448	196
11:55	8,400	60	- 0.71%	23,276	195
11:51	8,410	50	- 0.59%	23,275	195
11:48	8,410	50	- 0.59%	23,254	195