시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,420	40	- 0.47%	32,952	277
15:19	8,450	10	- 0.12%	32,739	275
15:18	8,420	40	- 0.47%	32,530	273
15:17	8,450	10	- 0.12%	32,367	272
15:16	8,430	30	- 0.36%	32,366	272
15:12	8,450	10	- 0.12%	32,357	272
15:11	8,450	10	- 0.12%	31,562	265
15:10	8,440	20	- 0.24%	31,363	263
15:05	8,420	40	- 0.47%	31,350	263
15:04	8,440	20	- 0.24%	31,349	263