시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	108,100	400	- 0.37%	134	14
15:14	108,100	400	- 0.37%	131	14
15:08	107,900	600	- 0.55%	130	14
15:06	107,900	600	- 0.55%	119	13
13:50	107,300	1,200	- 1.11%	114	12
13:23	107,100	1,400	- 1.29%	113	12
12:58	106,900	1,600	- 1.48%	112	12
12:10	106,000	2,500	- 2.30%	111	12
11:26	108,200	300	- 0.28%	81	9
11:22	107,100	1,400	- 1.29%	80	9