시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	32,250	100	+ 0.31%	43	1
09:56	32,250	100	+ 0.31%	42	1
09:51	32,150	0	0.00%	41	1
09:39	32,300	150	+ 0.47%	36	1
09:29	32,200	50	+ 0.16%	34	1
09:28	32,200	50	+ 0.16%	33	1
09:23	32,250	100	+ 0.31%	30	1
09:22	32,400	250	+ 0.78%	23	1
09:21	32,300	150	+ 0.47%	20	1
09:12	32,500	350	+ 1.09%	19	1