시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	32,050	100	- 0.31%	781	25
11:46	32,050	100	- 0.31%	780	25
11:32	32,050	100	- 0.31%	750	24
11:31	32,000	150	- 0.47%	748	24
11:27	32,050	100	- 0.31%	747	24
11:24	32,000	150	- 0.47%	742	24
11:18	31,950	200	- 0.62%	704	23
11:17	32,000	150	- 0.47%	692	22
11:11	31,950	200	- 0.62%	691	22
11:10	32,000	150	- 0.47%	683	22