시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	32,000	150	- 0.47%	1,140	37
12:17	32,000	150	- 0.47%	1,117	36
12:08	32,000	150	- 0.47%	1,107	35
12:04	32,050	100	- 0.31%	1,064	34
12:03	32,050	100	- 0.31%	1,063	34
12:01	32,000	150	- 0.47%	1,062	34
11:59	32,050	100	- 0.31%	790	25
11:56	32,050	100	- 0.31%	785	25
11:54	32,050	100	- 0.31%	784	25
11:50	32,050	100	- 0.31%	783	25