시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	32,000	150	- 0.47%	1,526	49
13:10	32,050	100	- 0.31%	1,501	48
13:02	32,000	150	- 0.47%	1,500	48
12:53	32,000	150	- 0.47%	1,481	47
12:52	32,000	150	- 0.47%	1,458	47
12:37	32,000	150	- 0.47%	1,423	46
12:35	32,000	150	- 0.47%	1,401	45
12:27	32,050	100	- 0.31%	1,160	37
12:26	32,050	100	- 0.31%	1,159	37
12:19	32,050	100	- 0.31%	1,149	37