시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,050	100	- 0.31%	1,945	62
14:18	31,950	200	- 0.62%	1,940	62
14:13	32,000	150	- 0.47%	1,909	61
14:12	31,950	200	- 0.62%	1,858	60
14:09	32,000	150	- 0.47%	1,827	59
13:57	32,000	150	- 0.47%	1,826	58
13:45	31,950	200	- 0.62%	1,823	58
13:34	31,950	200	- 0.62%	1,815	58
13:24	32,050	100	- 0.31%	1,538	49
13:20	32,050	100	- 0.31%	1,536	49