시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,050	100	- 0.31%	1,977	63
15:17	32,000	150	- 0.47%	1,971	63
15:12	32,000	150	- 0.47%	1,967	63
15:10	32,050	100	- 0.31%	1,964	63
15:05	32,050	100	- 0.31%	1,963	63
15:00	32,050	100	- 0.31%	1,962	63
14:51	32,050	100	- 0.31%	1,960	63
14:50	32,000	150	- 0.47%	1,959	63
14:26	32,050	100	- 0.31%	1,949	62
14:21	32,050	100	- 0.31%	1,946	62