시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,420	50	- 0.77%	119,218	780
13:08	6,420	50	- 0.77%	118,118	773
13:06	6,420	50	- 0.77%	117,918	772
13:05	6,440	30	- 0.46%	115,551	756
13:04	6,440	30	- 0.46%	114,783	751
13:03	6,430	40	- 0.62%	114,773	751
13:02	6,430	40	- 0.62%	114,623	750
13:00	6,440	30	- 0.46%	114,567	750
12:59	6,450	20	- 0.31%	114,459	749
12:57	6,450	20	- 0.31%	114,234	748