시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,420	50	- 0.77%	130,879	855
13:30	6,420	50	- 0.77%	130,779	854
13:27	6,450	20	- 0.31%	130,613	853
13:22	6,440	30	- 0.46%	130,121	850
13:20	6,440	30	- 0.46%	129,830	848
13:19	6,430	40	- 0.62%	121,707	796
13:18	6,430	40	- 0.62%	121,657	796
13:17	6,430	40	- 0.62%	121,462	794
13:11	6,420	50	- 0.77%	120,908	791
13:10	6,420	50	- 0.77%	119,533	782